Commodity Price Position at the Closing of Physical Exchange & Market
Date December 9, 2025 for submission in December 2025

CBOT soybean, @bushel USCents 1.087,2
Soy oil, @pound (lb) US Cents 50,73

EU mkt, palm oil crude, Ina/Msia orig, cif Rott, @ton US$ 1.235 (8 Dec’)
RBD Olein, Msia orig, fob Msia, @ton US$ 1.050,25 (8 Dec’) 1.038,50 (9 Dec’)

Malaysia Derivatives Exchange (MDEX), CPO @ton 4.055 (8 Dec’) 4.031 (9 Dec’)
Indonesia Commodity & Derivatives Exchange (ICDX), CPO @kg IDR 14.415 (8 Dec’) 14.315 (9 Dec’)

Jakarta Futures Exchange (JFX), OLE @kg IDR 17.145 (8 Dec’) 17.180 (9 Dec’)
KPB Nusantara, CPO, Delivered Dmi/Blw/Ktj, @kg IDR 14.315 (8 Dec’) 14.325 (9 Dec’)

Middle rate, @US$, MYR=4,108 (=Rp4.053,81), IDR=16.655,00 (8 Dec’)
Middle rate, @US$, MYR=4,110 (=Rp4.059,86), IDR=16.688,00 (9 Dec’)

Source:
Harian Bisnis Indonesia, KOMPAS.
http://futures.tradingcharts.com/marketquotes
http://www.kpbptpn.co.id