Commodity Price Position at the Closing of Physical Exchange & Market
Date December 17, 2025 for submission in January 2026

CBOT soybean, @bushel USCents 1.058,2
Soy oil, @pound (lb) US Cents 48,52

EU mkt, palm oil crude, Ina/Msia orig, cif Rott, @ton US$ 1.250 (16 Dec’)
RBD Olein, Msia orig, fob Msia, @ton US$ 1.032,00 (16 Dec’) 1.026,25 (17 Dec’)

Malaysia Derivatives Exchange (MDEX), CPO @ton 3.947 (16 Dec’) 3.951 (17 Dec’)
Indonesia Commodity & Derivatives Exchange (ICDX), CPO @kg IDR 14.220 (16 Dec’) 14.215 (17 Dec’)

Jakarta Futures Exchange (JFX), OLE @kg IDR 17.165 (16 Dec’) 17.175 (17 Dec’)
KPB Nusantara, CPO, Delivered Dmi/Blw/Ktj, @kg IDR 14.215 (16 Dec’) 14.150 (17 Dec’)

Middle rate, @US$, MYR=4,090 (=Rp4.075,56), IDR=16.669,00 (16 Dec’)
Middle rate, @US$, MYR=4,086 (=Rp4.085,43), IDR=16.693,00 (17 Dec’)

Source:
Harian Bisnis Indonesia, KOMPAS.
http://futures.tradingcharts.com/marketquotes
http://www.kpbptpn.co.id